非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 6036.99 | -10.88 | -0.18% | +8.51% | -7.18% | 162.96 |
汽車區域AZO | 3406.50 | -31.68 | -0.92% | +2.57% | -4.79% | 561.28 |
MercadoLibreMELI | 1664.42 | -13.48 | -0.80% | +7.60% | -9.31% | 843.81 |
BiglariBH.A | 1446.28 | -7.06 | -0.49% | +3.45% | -14.11% | 3.05 |
格拉漢姆控股GHC | 1104.69 | +8.48 | +0.77% | +1.07% | -2.05% | 47.58 |
迪拉DDS | 561.80 | +9.95 | +1.80% | +4.29% | -5.61% | 87.74 |
MURPHY USAMUSA | 542.74 | -1.77 | -0.33% | -3.37% | +2.16% | 100.25 |
Ulta BeautyULTA | 515.04 | +10.99 | +2.18% | +4.20% | -7.79% | 224.35 |
Cavco IndustriesCVCO | 509.17 | +17.68 | +3.60% | +11.72% | -5.64% | 39.52 |
特斯拉TSLA | 426.01 | +8.16 | +1.95% | +0.89% | +13.21% | 15999.76 |
TopBuildBLD | 407.97 | -3.21 | -0.78% | +1.80% | -10.08% | 114.81 |
拉夫·勞倫RL | 377.78 | +2.88 | +0.77% | +15.60% | +1.76% | 228.69 |
萬豪國際集團MAR | 369.15 | -1.41 | -0.38% | +4.52% | +0.54% | 973.41 |
WinmarkWINA | 364.86 | +2.58 | +0.71% | +3.90% | -8.57% | 13.05 |
法拉利RACE | 348.24 | -1.15 | -0.33% | +8.42% | -1.05% | 613.57 |
Group 1 AutomotiveGPI | 326.18 | +6.07 | +1.90% | +4.00% | -4.46% | 38.81 |
BURLINGTON STORESBURL | 324.51 | +8.47 | +2.68% | +10.53% | -2.19% | 203.89 |
希爾頓全球控股HLT | 321.08 | -1.68 | -0.52% | +1.55% | -4.34% | 730.93 |
達美樂披薩DPZ | 316.52 | +0.05 | +0.02% | +4.71% | -13.95% | 105.28 |
家得寶HD | 313.07 | -0.71 | -0.23% | +5.23% | -6.79% | 3118.26 |
麥當勞MCD | 282.27 | -1.91 | -0.67% | +2.13% | -5.71% | 2005.54 |
BiglariBH | 276.96 | +3.01 | +1.10% | +3.56% | -10.47% | 5.77 |
Lithia MotorsLAD | 276.58 | +2.05 | +0.75% | +5.60% | +0.60% | 63.08 |
亞馬遜AMZN | 266.32 | -2.14 | -0.80% | +0.83% | +0.88% | 28648.33 |
Modine ManufacturingMOD | 260.52 | +10.41 | +4.16% | -3.96% | +3.50% | 137.38 |
皇家加勒比海郵輪RCL | 256.10 | -4.22 | -1.62% | -1.61% | -3.66% | 686.85 |
台灣國際航電GRMN | 240.71 | +0.93 | +0.39% | +6.63% | -7.20% | 464.22 |
Ross StoresROST | 234.81 | +17.62 | +8.11% | +10.37% | +3.73% | 756.44 |
Dick's Sporting GoodsDKS | 231.24 | +9.51 | +4.29% | +6.82% | +2.36% | 206.84 |
Five BelowFIVE | 219.50 | -0.29 | -0.13% | +2.74% | -6.20% | 121.37 |
羅威LOW | 215.03 | -2.38 | -1.09% | -1.55% | -12.04% | 1206.32 |
智遊天下網EXPE | 214.65 | -3.47 | -1.59% | -1.41% | -14.63% | 257.63 |
INSTALLED BUILDING PRODUCTSIBP | 214.22 | -2.63 | -1.21% | +2.40% | -29.20% | 57.71 |
達登餐廳DRI | 203.51 | +6.44 | +3.27% | +3.89% | +1.22% | 233.09 |
Williams-SonomaWSM | 192.50 | +0.56 | +0.29% | +14.15% | +1.02% | 226.65 |
AutoNationAN | 189.98 | +3.55 | +1.90% | +3.17% | -6.45% | 63.57 |
豐田汽車TM | 189.08 | -0.58 | -0.31% | -0.84% | -1.68% | 2464.35 |
Asbury Automotive GroupABG | 187.72 | +2.34 | +1.26% | +4.77% | -7.55% | 34.95 |
PoolPOOL | 184.64 | +2.95 | +1.62% | +5.30% | -20.60% | 67.29 |
德州客棧牛排館TXRH | 177.57 | -0.48 | -0.27% | -0.22% | +11.13% | 116.72 |
凱悅酒店集團H | 174.15 | -1.37 | -0.78% | +3.18% | +6.02% | 163.98 |
Penske Automotive GroupPAG | 164.73 | +3.00 | +1.85% | +1.57% | +2.69% | 108.31 |
BookingBKNG | 161.06 | +1.38 | +0.86% | +4.50% | -10.65% | 1248.02 |
DoorDashDASH | 160.25 | +0.98 | +0.62% | +0.66% | -9.35% | 698.24 |
TJX CompaniesTJX | 158.27 | +0.81 | +0.51% | +7.35% | +0.79% | 1750.17 |
Grand Canyon EducationLOPE | 156.70 | -0.10 | -0.06% | -0.73% | -4.15% | 41.55 |
百勝餐飲集團YUM | 155.15 | +0.83 | +0.54% | +3.45% | -3.20% | 427.63 |
Boot BarnBOOT | 154.65 | +0.16 | +0.10% | +7.51% | -8.32% | 46.93 |
洲際酒店集團IHG | 153.09 | -1.01 | -0.66% | +3.04% | +4.66% | 227.47 |
霍頓房屋DHI | 143.73 | -0.41 | -0.28% | +6.16% | -10.11% | 407.59 |