非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 6663.14 | -1.05 | -0.02% | +2.04% | -5.82% | 185.11 |
BookingBKNG | 4194.31 | +9.75 | +0.23% | -0.46% | -9.08% | 1328.48 |
汽車區域AZO | 3400.54 | -25.93 | -0.76% | +0.13% | -9.13% | 560.30 |
BiglariBH.A | 1781.51 | +21.58 | +1.23% | +5.99% | -0.67% | 3.76 |
MercadoLibreMELI | 1715.52 | -3.45 | -0.20% | +5.18% | -3.64% | 869.72 |
格拉漢姆控股GHC | 1060.93 | +0.10 | +0.01% | -0.86% | -0.37% | 46.14 |
迪拉DDS | 572.36 | -4.48 | -0.78% | +3.63% | -7.77% | 89.39 |
Ulta BeautyULTA | 537.39 | +0.78 | +0.15% | +3.02% | -17.79% | 235.04 |
MURPHY USAMUSA | 502.41 | +7.59 | +1.53% | +1.46% | +20.14% | 92.95 |
Cavco IndustriesCVCO | 479.84 | -5.82 | -1.20% | +1.52% | -14.71% | 37.24 |
WinmarkWINA | 430.43 | -2.66 | -0.61% | +0.49% | -4.89% | 15.40 |
達美樂披薩DPZ | 370.82 | +9.28 | +2.57% | +3.43% | -7.92% | 124.69 |
特斯拉TSLA | 360.59 | -20.67 | -5.42% | -3.10% | -11.09% | 13530.89 |
TopBuildBLD | 356.91 | -12.25 | -3.32% | +2.62% | -12.58% | 100.45 |
拉夫·勞倫RL | 348.02 | -4.99 | -1.41% | +4.31% | -1.53% | 210.68 |
法拉利RACE | 340.00 | -2.43 | -0.71% | +5.07% | -5.04% | 600.24 |
BiglariBH | 332.80 | +0.27 | +0.08% | +3.93% | -2.99% | 6.93 |
萬豪國際集團MAR | 331.93 | -1.53 | -0.46% | +1.90% | -0.33% | 879.39 |
Group 1 AutomotiveGPI | 329.45 | -1.34 | -0.41% | -0.62% | +1.62% | 39.29 |
BURLINGTON STORESBURL | 328.73 | -2.10 | -0.63% | +2.66% | +2.26% | 206.07 |
家得寶HD | 321.63 | -7.93 | -2.41% | -2.07% | -11.07% | 3203.47 |
CarvanaCVNA | 313.91 | +1.82 | +0.58% | +4.16% | -5.21% | 448.87 |
麥當勞MCD | 307.14 | -0.15 | -0.05% | -0.58% | -6.20% | 2187.31 |
希爾頓全球控股HLT | 304.95 | -3.31 | -1.07% | +1.08% | -0.78% | 699.22 |
皇家加勒比海郵輪RCL | 273.59 | -8.47 | -3.00% | -0.15% | -3.35% | 740.14 |
INSTALLED BUILDING PRODUCTSIBP | 268.71 | -4.48 | -1.64% | +1.41% | -13.97% | 72.48 |
Lithia MotorsLAD | 251.82 | +1.00 | +0.40% | -1.95% | -5.72% | 58.67 |
台灣國際航電GRMN | 237.65 | +0.08 | +0.03% | +0.67% | -1.05% | 457.43 |
Five BelowFIVE | 235.39 | +0.47 | +0.20% | +3.79% | +6.20% | 130.03 |
羅威LOW | 231.03 | -4.95 | -2.10% | -2.12% | -9.30% | 1293.91 |
智遊天下網EXPE | 225.30 | -2.37 | -1.04% | -3.24% | -10.43% | 276.07 |
Ross StoresROST | 219.98 | +0.03 | +0.01% | +2.65% | +2.40% | 711.51 |
Modine ManufacturingMOD | 219.32 | -3.65 | -1.64% | +1.63% | +7.11% | 115.65 |
亞馬遜AMZN | 209.77 | -0.80 | -0.38% | +1.07% | -4.19% | 22518.64 |
豐田汽車TM | 207.01 | -2.66 | -1.27% | -1.39% | -6.53% | 2698.04 |
PoolPOOL | 202.93 | +2.85 | +1.42% | +0.94% | -6.88% | 74.48 |
AutoNationAN | 197.68 | -0.29 | -0.15% | +1.37% | +2.27% | 67.85 |
達登餐廳DRI | 196.33 | +3.27 | +1.69% | -1.28% | -4.79% | 224.87 |
Asbury Automotive GroupABG | 194.76 | +0.73 | +0.38% | -1.91% | -6.20% | 37.58 |
Dick's Sporting GoodsDKS | 191.75 | -0.38 | -0.20% | -0.31% | -5.18% | 170.74 |
Williams-SonomaWSM | 180.17 | -0.20 | -0.11% | -0.22% | -6.93% | 214.43 |
Grand Canyon EducationLOPE | 171.36 | +0.19 | +0.11% | +1.14% | +3.98% | 46.51 |
德州客棧牛排館TXRH | 162.98 | +0.92 | +0.57% | -2.03% | -6.89% | 107.44 |
TJX CompaniesTJX | 161.29 | -0.74 | -0.46% | +2.36% | +0.22% | 1791.07 |
DoorDashDASH | 156.45 | +5.95 | +3.95% | +2.95% | -14.73% | 679.66 |
百勝餐飲集團YUM | 156.09 | +2.39 | +1.55% | -0.03% | -1.60% | 431.48 |
露露檸檬LULU | 155.72 | -3.09 | -1.95% | +2.86% | -10.08% | 180.01 |
WingstopWING | 152.51 | +7.64 | +5.27% | -2.03% | -35.47% | 41.92 |
Penske Automotive GroupPAG | 149.34 | +0.18 | +0.12% | +0.30% | -5.28% | 98.19 |
Brinker InternationalEAT | 144.69 | +1.34 | +0.93% | +5.18% | +3.07% | 63.01 |