資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
科磊KLAC | 1516.84 | -3.00 | -0.20% | +4.53% | +6.12% | 1988.22 |
艾司摩爾控股ASML | 1317.23 | -42.53 | -3.13% | -0.92% | -3.74% | 5076.84 |
芯源系統MPWR | 1118.49 | -1.02 | -0.09% | +5.69% | +3.71% | 549.38 |
Fair IsaacFICO | 1089.76 | +27.77 | +2.61% | +4.80% | -26.12% | 258.51 |
UbiquitiUI | 840.90 | +17.91 | +2.18% | +8.07% | +8.61% | 508.92 |
LumentumLITE | 826.88 | +62.23 | +8.14% | +20.05% | +27.05% | 590.39 |
得立達科技TDY | 623.13 | +5.16 | +0.83% | +1.97% | -4.85% | 288.62 |
FabrinetFN | 557.97 | +22.99 | +4.30% | +1.50% | +2.48% | 199.90 |
萬事達卡MA | 493.44 | +1.79 | +0.36% | -1.46% | -5.95% | 4400.56 |
喜雅納CIEN | 447.76 | +32.37 | +7.79% | +15.41% | +49.60% | 633.13 |
NovaNVMI | 442.24 | -3.52 | -0.79% | -2.51% | +1.06% | 140.56 |
摩托羅拉解決方案MSI | 438.96 | +4.83 | +1.11% | -2.46% | -6.04% | 727.18 |
Seagate TechnologySTX | 429.36 | +6.24 | +1.47% | +13.35% | +16.88% | 961.88 |
直覺INTU | 422.48 | -3.39 | -0.80% | -2.33% | -9.49% | 1168.37 |
CrowdStrikeCRWD | 399.12 | +5.81 | +1.48% | +1.66% | -6.35% | 1012.22 |
新思科技SNPS | 395.95 | -0.79 | -0.20% | -1.49% | -10.48% | 758.49 |
ApplovinAPP | 386.37 | -1.47 | -0.38% | -1.24% | -24.03% | 1303.14 |
微軟MSFT | 373.46 | +4.09 | +1.11% | +2.05% | -9.06% | 27731.75 |
美光科技MU | 366.24 | -1.61 | -0.44% | +3.03% | -7.76% | 4130.21 |
儒博工業集團ROP | 357.88 | +2.01 | +0.56% | +1.94% | -2.22% | 368.36 |
應用材料AMAT | 348.47 | -5.33 | -1.51% | +2.93% | +0.56% | 2765.49 |
SiTimeSITM | 347.05 | -7.28 | -2.05% | +3.70% | -2.54% | 91.27 |
LittelfuseLFUS | 346.54 | +1.02 | +0.30% | +2.61% | +7.10% | 87.20 |
台積電TSM | 339.04 | -2.45 | -0.72% | +3.96% | -4.19% | 17584.33 |
Tyler TechnologiesTYL | 338.03 | +4.54 | +1.36% | -0.89% | -7.61% | 143.51 |
Advanced Energy IndustriesAEIS | 332.31 | -0.51 | -0.15% | +6.13% | +6.71% | 126.37 |
亞德諾ADI | 318.34 | -2.24 | -0.70% | +1.57% | -3.45% | 1554.15 |
博通AVGO | 314.55 | +1.06 | +0.34% | +1.66% | -5.48% | 14892.90 |
InterDigitalIDCC | 312.93 | +6.54 | +2.13% | +4.64% | -13.97% | 80.38 |
泰瑞達TER | 309.61 | -2.59 | -0.83% | +4.13% | +1.32% | 484.71 |
F5FFIV | 303.35 | +7.70 | +2.60% | +3.48% | +6.95% | 171.45 |
VISAV | 300.80 | +2.29 | +0.77% | -1.55% | -5.94% | 5785.06 |
Western DigitalWDC | 294.97 | -2.76 | -0.93% | +7.91% | +13.87% | 1000.06 |
CelesticaCLS | 294.84 | +6.11 | +2.12% | +7.85% | +10.91% | 338.97 |
是德科技KEYS | 291.24 | +1.40 | +0.48% | +3.62% | +2.37% | 499.48 |
益華電腦科技CDNS | 278.72 | -1.47 | -0.52% | -0.68% | -7.04% | 769.52 |
捷普電子JBL | 268.55 | -3.41 | -1.25% | +1.67% | +6.48% | 283.58 |
OSI SystemsOSIS | 268.11 | +4.53 | +1.72% | -2.40% | -2.16% | 44.16 |
維聖VRSN | 259.85 | +9.08 | +3.62% | +3.61% | +8.86% | 238.28 |
CoherentCOHR | 258.16 | +10.36 | +4.18% | +6.11% | +1.69% | 484.00 |
蘋果AAPL | 255.92 | +0.29 | +0.11% | +1.20% | -1.68% | 37571.97 |
MongoDBMDB | 253.12 | +3.76 | +1.51% | +4.91% | -4.10% | 203.43 |
國際商業機器IBM | 248.16 | +5.02 | +2.06% | +2.69% | -3.27% | 2328.76 |
HUBSPOTHUBS | 244.67 | +1.88 | +0.77% | -0.16% | -16.06% | 129.04 |
AdobeADBE | 242.92 | +1.55 | +0.64% | +0.85% | -13.78% | 981.88 |
MACOM Technology SolutionsMTSI | 238.30 | +8.94 | +3.90% | +4.29% | +4.07% | 178.75 |
歐特克ADSK | 238.08 | +0.21 | +0.09% | -0.73% | -9.86% | 502.35 |
萬機科技MKSI | 234.66 | -1.30 | -0.55% | +4.24% | +1.83% | 157.80 |
科林研發LRCX | 218.44 | -3.57 | -1.61% | +3.22% | +1.75% | 2727.82 |
超微半導體AMD | 217.50 | +7.29 | +3.47% | +6.74% | +9.05% | 3545.99 |