資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
科磊KLAC | 1888.38 | +46.20 | +2.51% | +4.66% | -2.41% | 2466.74 |
艾司摩爾控股ASML | 1632.90 | +40.90 | +2.57% | +8.73% | +12.02% | 6293.49 |
芯源系統MPWR | 1589.81 | +28.56 | +1.83% | +2.57% | -2.59% | 781.07 |
Fair IsaacFICO | 1239.91 | +11.81 | +0.96% | +12.86% | +23.41% | 287.55 |
LumentumLITE | 946.90 | -17.60 | -1.82% | -2.45% | +7.40% | 736.69 |
Seagate TechnologySTX | 812.73 | +2.27 | +0.28% | +2.17% | +38.63% | 1822.38 |
美光科技MU | 751.00 | -11.10 | -1.46% | +3.63% | +51.19% | 8469.28 |
SiTimeSITM | 728.56 | +16.77 | +2.36% | -5.88% | +27.76% | 192.32 |
FabrinetFN | 703.86 | +0.59 | +0.08% | -2.52% | -2.27% | 252.19 |
CrowdStrikeCRWD | 663.46 | +15.23 | +2.35% | +11.68% | +48.05% | 1688.75 |
得立達科技TDY | 620.45 | +13.33 | +2.20% | +0.63% | -4.35% | 287.45 |
UbiquitiUI | 610.81 | +24.50 | +4.18% | -2.00% | -40.89% | 369.67 |
喜雅納CIEN | 583.74 | -3.49 | -0.59% | +5.28% | +12.09% | 825.4 |
新思科技SNPS | 524.74 | +20.76 | +4.12% | +4.44% | +4.78% | 1005.2 |
NovaNVMI | 503.49 | +6.99 | +1.41% | -1.11% | -7.27% | 160.14 |
萬事達卡MA | 498.54 | -1.08 | -0.22% | +0.88% | -1.12% | 4405.02 |
Western DigitalWDC | 484.28 | -2.18 | -0.45% | +0.47% | +19.87% | 1669.23 |
ApplovinAPP | 481.68 | -4.21 | -0.87% | -3.86% | +7.45% | 1618.15 |
超微半導體AMD | 467.51 | +17.92 | +3.99% | +10.24% | +34.42% | 7623.22 |
LittelfuseLFUS | 460.48 | +16.57 | +3.73% | +3.22% | +13.10% | 116.45 |
應用材料AMAT | 432.16 | +4.80 | +1.12% | -1.02% | +3.63% | 3429.66 |
微軟MSFT | 418.57 | -0.52 | -0.12% | -0.79% | -1.42% | 31093.2 |
博通AVGO | 414.14 | -0.43 | -0.10% | -2.60% | -2.04% | 19608.15 |
台積電TSM | 404.52 | -2.63 | -0.65% | +0.04% | +0.51% | 20980.32 |
摩托羅拉解決方案MSI | 404.08 | +3.84 | +0.96% | +2.75% | -7.80% | 670.75 |
亞德諾ADI | 397.07 | +12.86 | +3.35% | -4.89% | -0.63% | 1934.08 |
F5FFIV | 393.63 | +9.93 | +2.59% | +8.56% | +29.84% | 222.08 |
MACOM Technology SolutionsMTSI | 385.98 | +5.53 | +1.45% | +2.76% | +34.19% | 294.49 |
CoherentCOHR | 377.57 | -0.43 | -0.11% | -1.28% | +12.34% | 738.68 |
益華電腦科技CDNS | 373.59 | +15.13 | +4.22% | +7.59% | +12.23% | 1030.42 |
CelesticaCLS | 367.37 | +12.60 | +3.55% | +2.46% | -10.44% | 422.38 |
捷普電子JBL | 364.35 | +7.94 | +2.23% | +7.22% | +6.64% | 384.4 |
泰瑞達TER | 358.44 | +5.00 | +1.41% | +6.09% | -14.27% | 561.11 |
是德科技KEYS | 346.56 | +9.01 | +2.67% | -0.70% | -0.12% | 591.71 |
VISAV | 328.88 | -2.24 | -0.68% | +0.96% | +6.29% | 6254.46 |
儒博工業集團ROP | 326.94 | +2.86 | +0.88% | +1.88% | -7.49% | 329.94 |
MongoDBMDB | 326.13 | +8.63 | +2.72% | +4.48% | +28.61% | 262.53 |
Advanced Energy IndustriesAEIS | 324.86 | +1.07 | +0.33% | +0.43% | -16.11% | 129.98 |
萬機科技MKSI | 320.62 | +7.46 | +2.38% | +5.76% | +14.11% | 216.56 |
直覺INTU | 319.94 | +12.87 | +4.19% | -18.59% | -19.20% | 875.15 |
恩智浦半導體NXPI | 316.47 | +17.09 | +5.71% | +8.57% | +29.68% | 799 |
Tyler TechnologiesTYL | 313.25 | +4.51 | +1.46% | +0.44% | -8.41% | 128.87 |
維聖VRSN | 310.00 | +4.07 | +1.33% | +4.18% | +15.16% | 282.1 |
德州儀器TXN | 309.21 | +10.82 | +3.63% | +2.14% | +11.57% | 2814.1 |
蘋果AAPL | 308.82 | +3.83 | +1.26% | +2.86% | +13.93% | 45357.49 |
科林研發LRCX | 305.35 | +3.11 | +1.03% | +7.25% | +14.03% | 3818.62 |
Dell TechnologiesDELL | 295.19 | +42.39 | +16.77% | +21.98% | +36.61% | 1917.46 |
塔爾半導體TSEM | 283.43 | +4.42 | +1.58% | +3.45% | +41.33% | 319.78 |
慧榮SIMO | 276.14 | +12.63 | +4.79% | +6.21% | +79.94% | 93.63 |
Bel FuseBELFB | 270.01 | +9.61 | +3.69% | +5.18% | -2.40% | 28.64 |