醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1103.09 | +12.64 | +1.16% | +6.93% | -13.99% | 222.91 |
禮來LLY | 1065.00 | +23.35 | +2.24% | +5.98% | +20.48% | 9497.05 |
argenx SEARGX | 806.46 | -9.76 | -1.20% | +0.89% | +3.36% | 501.52 |
麥卡遜MCK | 766.08 | -0.42 | -0.05% | +0.72% | -7.49% | 920.86 |
雷傑納隆藥廠REGN | 638.88 | -3.71 | -0.58% | -8.50% | -14.99% | 669.8 |
聯合治療UTHR | 568.43 | +2.56 | +0.45% | -0.03% | +0.22% | 241.28 |
IDEXX LaboratoriesIDXX | 559.37 | +6.30 | +1.14% | +5.78% | -1.16% | 441.25 |
Madrigal PharmaceuticalsMDGL | 517.26 | +3.67 | +0.71% | -1.23% | +0.95% | 119.26 |
賽默飛世爾TMO | 448.28 | -1.09 | -0.24% | +2.27% | -4.56% | 1665.9 |
ChemedCHE | 439.36 | -2.19 | -0.50% | +1.11% | +4.33% | 58.32 |
直覺外科ISRG | 438.10 | -1.70 | -0.39% | +4.03% | -9.15% | 1551.59 |
福泰製藥VRTX | 434.52 | +0.98 | +0.23% | -0.56% | +0.98% | 1102.84 |
MedpaceMEDP | 432.80 | +2.70 | +0.63% | +4.22% | +5.42% | 123.61 |
Elevance HealthELV | 394.69 | +4.87 | +1.25% | +0.51% | +14.48% | 857.12 |
HCA HealthcareHCA | 394.07 | +1.51 | +0.38% | -6.84% | -8.88% | 874.2 |
聯合健康集團UNH | 388.47 | +5.99 | +1.57% | -1.37% | +9.45% | 3527.87 |
Praxis Precision MedicinesPRAX | 343.56 | -7.00 | -2.00% | +0.29% | -0.37% | 95.78 |
沃特斯WAT | 342.37 | +1.38 | +0.40% | +3.99% | +10.49% | 336.16 |
安進AMGN | 339.30 | +1.88 | +0.56% | +3.98% | -1.52% | 1832.22 |
PenumbraPEN | 328.69 | +0.80 | +0.24% | +1.98% | -0.36% | 129.28 |
史賽克SYK | 316.48 | +2.98 | +0.95% | +3.17% | -3.37% | 1213.26 |
West Pharmaceutical ServicesWST | 316.42 | +0.29 | +0.09% | +4.47% | +3.35% | 223.54 |
美國哈門那HUM | 307.95 | +4.27 | +1.41% | +0.93% | +43.08% | 369.73 |
Krystal BiotechKRYS | 299.45 | -4.78 | -1.57% | -2.23% | +9.88% | 88.28 |
Alnylam PharmaceuticalsALNY | 297.45 | -3.06 | -1.02% | +3.65% | -2.65% | 397.13 |
Bio-Rad LaboratoriesBIO | 287.74 | +1.00 | +0.35% | +16.24% | -0.03% | 62.44 |
信諾CI | 286.24 | +4.22 | +1.50% | +0.34% | +3.85% | 757.2 |
美國控股實驗室LH | 259.93 | +4.18 | +1.63% | +3.81% | -1.47% | 213.14 |
Ascendis Pharma A/SASND | 247.05 | -0.46 | -0.19% | +2.72% | +7.76% | 152.63 |
爵士製藥JAZZ | 239.83 | +0.43 | +0.18% | +4.83% | +22.04% | 150.48 |
Axsome TherapeuticsAXSM | 235.97 | +2.33 | +1.00% | +3.62% | +26.89% | 121.43 |
嬌生JNJ | 234.34 | +2.61 | +1.13% | +3.37% | +3.01% | 5641.07 |
Ligand PharmaceuticalsLGND | 229.33 | +7.15 | +3.22% | +7.56% | -0.84% | 45.96 |
UFP TechnologiesUFPT | 228.97 | +2.87 | +1.27% | +7.02% | +14.45% | 17.72 |
STERIS plcSTE | 216.57 | -3.10 | -1.41% | +2.10% | -2.36% | 212.4 |
艾伯維藥品ABBV | 215.70 | +1.20 | +0.56% | +2.52% | +8.55% | 3810.97 |
ResMedRMD | 208.05 | -0.93 | -0.45% | +3.06% | -5.37% | 301.79 |
NateraNTRA | 203.19 | -0.50 | -0.25% | +9.03% | -0.27% | 291 |
基本健康CAH | 200.68 | +0.07 | +0.03% | +2.81% | +0.42% | 470 |
德維特保健合作公司DVA | 198.52 | -0.14 | -0.07% | -0.61% | +30.73% | 127.42 |
National HealthCareNHC | 196.00 | 0.00 | 0.00% | +1.21% | +13.39% | 30.61 |
探索診斷DGX | 195.21 | +1.39 | +0.72% | +4.61% | -0.54% | 216.09 |
生物基因BIIB | 193.76 | +4.29 | +2.26% | +0.42% | +5.09% | 286.06 |
阿斯特捷利康AZN | 187.03 | -2.72 | -1.43% | +3.00% | -1.43% | 2900.55 |
Molina HealthcareMOH | 184.14 | +2.88 | +1.59% | -0.46% | +4.66% | 95.94 |
MasimoMASI | 178.81 | +0.17 | +0.10% | +0.19% | +0.10% | 93.64 |
Tenet 保健THC | 173.78 | -4.22 | -2.37% | -11.63% | -3.89% | 149.69 |
丹納赫工具DHR | 172.00 | -1.33 | -0.77% | +6.23% | -2.96% | 1217.37 |
The Ensign GroupENSG | 171.94 | +0.26 | +0.15% | -3.23% | -9.10% | 100.49 |
IQVIAIQV | 167.90 | -0.12 | -0.07% | -0.72% | +3.46% | 280.23 |