醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1259.94 | -14.11 | -1.11% | -0.79% | -0.10% | 255.12 |
禮來LLY | 935.58 | -18.94 | -1.98% | +4.30% | -4.85% | 8358.07 |
麥卡遜MCK | 884.28 | +11.96 | +1.37% | +2.40% | -5.05% | 1083.13 |
雷傑納隆藥廠REGN | 761.85 | -15.40 | -1.98% | +0.68% | -0.40% | 805.43 |
argenx SEARGX | 746.42 | +3.30 | +0.44% | +7.73% | +2.51% | 463.25 |
IDEXX LaboratoriesIDXX | 569.55 | +4.89 | +0.87% | -0.65% | -7.98% | 452.36 |
聯合治療UTHR | 564.81 | -5.46 | -0.96% | +6.06% | +16.44% | 247.54 |
Madrigal PharmaceuticalsMDGL | 546.89 | +17.05 | +3.22% | +5.42% | +24.48% | 125.46 |
MedpaceMEDP | 498.34 | +8.86 | +1.81% | +6.80% | +6.17% | 141.44 |
賽默飛世爾TMO | 491.46 | -3.08 | -0.62% | +0.53% | -5.28% | 1825.70 |
HCA HealthcareHCA | 471.84 | -2.91 | -0.61% | -1.77% | -11.72% | 1054.89 |
直覺外科ISRG | 452.07 | -12.38 | -2.67% | -3.52% | -8.99% | 1605.62 |
福泰製藥VRTX | 438.71 | -8.55 | -1.91% | -3.31% | -4.80% | 1114.47 |
ChemedCHE | 380.60 | +3.03 | +0.80% | +2.33% | -7.66% | 52.39 |
安進AMGN | 347.94 | -5.34 | -1.51% | -1.48% | -5.35% | 1875.63 |
史賽克SYK | 331.54 | +2.14 | +0.65% | -0.34% | -10.52% | 1269.75 |
PenumbraPEN | 330.36 | +1.40 | +0.43% | -1.80% | -3.01% | 129.64 |
Alnylam PharmaceuticalsALNY | 318.85 | -9.88 | -3.01% | -2.84% | -0.52% | 422.87 |
Praxis Precision MedicinesPRAX | 310.38 | -8.90 | -2.79% | +2.54% | -0.06% | 86.44 |
沃特斯WAT | 304.24 | +4.35 | +1.45% | +1.22% | -3.60% | 298.47 |
Elevance HealthELV | 300.74 | +2.24 | +0.75% | +2.21% | +4.98% | 660.62 |
Bio-Rad LaboratoriesBIO | 279.99 | +1.63 | +0.59% | +1.25% | +0.34% | 61.39 |
聯合健康集團UNH | 277.26 | +3.28 | +1.20% | +3.44% | -3.99% | 2516.62 |
美國控股實驗室LH | 273.72 | +0.98 | +0.36% | +1.99% | -0.80% | 225.55 |
信諾CI | 270.02 | +2.70 | +1.01% | -0.76% | -4.00% | 711.94 |
Krystal BiotechKRYS | 260.95 | +2.04 | +0.79% | +3.80% | +0.24% | 76.28 |
West Pharmaceutical ServicesWST | 254.80 | +2.06 | +0.82% | +2.69% | +4.28% | 183.66 |
嬌生JNJ | 243.04 | -1.08 | -0.44% | +1.59% | +1.42% | 5853.89 |
Ascendis Pharma A/SASND | 229.25 | +1.01 | +0.44% | +3.92% | -3.41% | 140.74 |
ResMedRMD | 224.09 | +1.24 | +0.56% | +0.71% | -12.23% | 326.45 |
STERIS plcSTE | 218.71 | -1.23 | -0.56% | -2.11% | -8.30% | 214.50 |
基本健康CAH | 214.05 | +2.03 | +0.96% | +3.06% | -0.91% | 503.69 |
艾伯維藥品ABBV | 208.84 | -6.14 | -2.86% | -1.08% | -10.12% | 3693.88 |
NateraNTRA | 207.98 | +4.77 | +2.35% | +6.03% | +5.50% | 294.77 |
InsuletPODD | 204.31 | -2.73 | -1.32% | -6.33% | -15.20% | 143.83 |
阿斯特捷利康AZN | 203.49 | +2.76 | +1.37% | +10.95% | +3.02% | 3155.79 |
Ligand PharmaceuticalsLGND | 199.59 | -0.03 | -0.02% | -2.02% | -3.24% | 39.80 |
探索診斷DGX | 198.02 | +0.33 | +0.17% | -0.07% | -2.92% | 217.56 |
The Ensign GroupENSG | 196.62 | -3.48 | -1.74% | -2.66% | -5.15% | 114.26 |
UFP TechnologiesUFPT | 192.02 | -1.97 | -1.02% | +2.15% | -5.10% | 14.81 |
丹納赫工具DHR | 191.12 | +0.33 | +0.17% | +1.63% | -5.39% | 1352.56 |
Tenet 保健THC | 188.17 | -2.10 | -1.10% | -3.73% | -22.05% | 163.64 |
爵士製藥JAZZ | 186.95 | -1.32 | -0.70% | -1.16% | +1.81% | 115.09 |
MasimoMASI | 178.59 | +0.58 | +0.33% | +0.96% | +1.78% | 93.23 |
美國哈門那HUM | 177.83 | +0.88 | +0.50% | +1.54% | -1.62% | 213.49 |
生物基因BIIB | 177.34 | -6.44 | -3.50% | -7.18% | -5.71% | 260.26 |
環球健康服務UHS | 176.70 | -1.24 | -0.70% | -4.53% | -10.29% | 107.94 |
Veeva SystemsVEEV | 173.98 | +1.24 | +0.72% | -2.41% | -11.26% | 284.16 |
Charles River Laboratories InternationalCRL | 173.89 | -1.01 | -0.58% | +5.30% | -4.10% | 85.60 |
IQVIAIQV | 173.26 | +0.86 | +0.50% | +2.28% | -2.94% | 290.85 |