公用事業
公用事業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Constellation EnergyCEG | 294.07 | +8.24 | +2.88% | +10.06% | -6.21% | 1062.15 |
Atmos EnergyATO | 177.81 | +0.35 | +0.20% | +0.75% | -4.12% | 296.8 |
VistraVST | 156.27 | +7.19 | +4.82% | +11.88% | -4.92% | 526.92 |
DTE能源DTE | 145.30 | +1.55 | +1.08% | +3.95% | -1.08% | 302.27 |
IDACORPIDA | 142.00 | +0.40 | +0.28% | +1.46% | -2.78% | 78.68 |
NRG能源NRG | 137.65 | +0.73 | +0.53% | +7.70% | -13.87% | 290.42 |
Ormat TechnologiesORA | 133.46 | -0.42 | -0.31% | +1.48% | +17.73% | 82.02 |
美國電力AEP | 131.59 | +1.98 | +1.53% | +5.15% | -2.33% | 715.99 |
Chesapeake UtilitiesCPK | 126.52 | -0.50 | -0.39% | +1.40% | -0.88% | 30.37 |
杜克能源DUK | 125.67 | +1.01 | +0.81% | +3.90% | -1.26% | 979.72 |
American Water WorksAWK | 125.20 | +1.32 | +1.07% | +0.73% | -5.45% | 244.49 |
威斯康辛能源WEC | 113.41 | +1.30 | +1.16% | +3.89% | -1.04% | 369.41 |
安特吉ETR | 112.40 | +0.13 | +0.12% | +3.09% | -1.09% | 514.66 |
阿曼瑞恩AEE | 111.29 | +1.45 | +1.32% | +4.64% | +0.15% | 308 |
聯合愛迪生ED | 108.54 | +1.14 | +1.06% | +3.02% | -0.48% | 400 |
皮那可PNW | 102.94 | +1.10 | +1.08% | +4.61% | +0.63% | 124.75 |
南方SO | 94.55 | +0.31 | +0.33% | +2.16% | +1.13% | 1065.86 |
桑普拉能源SRE | 92.80 | +1.25 | +1.37% | +2.62% | -0.43% | 606.62 |
西南天然氣SWX | 89.91 | +1.02 | +1.15% | +2.52% | -0.61% | 65.07 |
NextEra EnergyNEE | 88.55 | -1.14 | -1.27% | -5.15% | -7.06% | 1846.8 |
Otter TailOTTR | 87.35 | +0.68 | +0.78% | -0.51% | -0.91% | 36.67 |
SpireSR | 86.99 | +0.20 | +0.23% | +1.83% | -4.27% | 51.43 |
National Grid Transco, PLCNGG | 86.61 | +0.19 | +0.22% | +7.40% | -0.93% | 861.86 |
KenonKEN | 85.72 | -0.07 | -0.08% | -2.67% | +4.96% | 44.67 |
EvergyEVRG | 83.94 | +0.29 | +0.35% | +4.27% | +3.34% | 193.49 |
ONE天然氣OGS | 82.50 | +0.15 | +0.18% | +0.16% | -6.35% | 51.78 |
Xcel EnergyXEL | 81.08 | +0.88 | +1.10% | +4.06% | +2.44% | 506.16 |
National Fuel GasNFG | 80.92 | -0.35 | -0.43% | -0.38% | -8.23% | 76.9 |
Pampa Energia S.A.PAM | 80.68 | -1.03 | -1.26% | +1.66% | +0.15% | 43.36 |
大眾服務企業集團PEG | 79.51 | +1.03 | +1.31% | +4.02% | -1.52% | 396.22 |
American States WaterAWR | 76.64 | +0.35 | +0.46% | +1.22% | -3.49% | 30.04 |
MGE EnergyMGEE | 76.06 | +0.07 | +0.09% | +2.24% | -5.14% | 28.71 |
CMS能源CMS | 74.53 | +0.89 | +1.21% | +4.03% | -2.28% | 230.24 |
Black HillsBKH | 74.29 | +0.13 | +0.18% | +1.99% | +0.16% | 56.56 |
Alliant EnergyLNT | 73.95 | +0.67 | +0.91% | +4.30% | +2.27% | 191 |
NorthWestern Energy GroupNWE | 71.93 | +0.14 | +0.20% | +2.41% | +1.04% | 44.24 |
愛迪生國際EIX | 71.18 | +0.86 | +1.22% | +2.92% | +3.37% | 273.9 |
Eversource EnergyES | 70.00 | +0.37 | +0.53% | +4.21% | +1.98% | 263.26 |
道明尼資源D | 67.67 | -0.62 | -0.91% | +9.62% | +8.13% | 595.17 |
NewJersey ResourcesNJR | 57.27 | +0.09 | +0.16% | -0.10% | +2.60% | 57.8 |
FortisFTS | 56.48 | +0.25 | +0.44% | +3.24% | +0.27% | 287.56 |
Middlesex WaterMSEX | 52.11 | +0.36 | +0.70% | +3.66% | -2.60% | 9.71 |
UnitilUTL | 51.81 | +0.24 | +0.47% | +3.29% | -1.82% | 9.32 |
Northwest NaturalNWN | 49.93 | +0.11 | +0.22% | +3.12% | -6.43% | 21.01 |
波特蘭通用電氣POR | 49.82 | +0.25 | +0.50% | +5.37% | -2.28% | 57.66 |
OGE EnergyOGE | 48.54 | +0.44 | +0.91% | +4.91% | +3.06% | 100.17 |
NiSourceNI | 47.85 | +0.14 | +0.29% | +3.35% | -0.29% | 229.41 |
FirstEnergyFE | 46.31 | +0.81 | +1.78% | +5.68% | -6.27% | 267.87 |
艾倫索EXC | 46.23 | +0.88 | +1.94% | +6.57% | -1.47% | 473.03 |
California Water Service GroupCWT | 43.95 | +0.74 | +1.71% | +3.48% | -5.24% | 26.31 |