工業
工業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Comfort Systems USAFIX | 1417.19 | -11.33 | -0.79% | +4.31% | +5.12% | 498.50 |
TransDigm GroupTDG | 1167.00 | -6.27 | -0.53% | +1.31% | -9.88% | 659.05 |
W.W.格雷杰GWW | 1117.45 | +9.87 | +0.89% | +4.88% | -2.47% | 528.89 |
派克漢尼汾PH | 908.06 | -12.71 | -1.38% | +0.73% | -5.94% | 1146.12 |
Elbit SystemsESLT | 888.97 | -7.56 | -0.84% | -0.14% | +0.10% | 413.77 |
EMCOR GroupEME | 756.30 | -3.25 | -0.43% | +4.13% | +5.19% | 336.80 |
聯合設備租賃URI | 732.09 | +0.55 | +0.08% | -1.36% | -13.15% | 460.38 |
開拓重工CAT | 717.22 | -13.10 | -1.79% | +2.00% | +1.58% | 3337.13 |
諾斯洛普格拉曼NOC | 702.50 | +5.50 | +0.79% | +1.52% | -5.07% | 997.00 |
Curtiss-WrightCW | 694.88 | -2.11 | -0.30% | +4.37% | +2.39% | 256.46 |
洛克希德馬丁LMT | 622.79 | +5.15 | +0.83% | -0.72% | -4.92% | 1435.30 |
迪爾DE | 575.71 | +5.01 | +0.88% | -0.94% | -2.54% | 1555.03 |
CACI InternationalCACI | 575.63 | +14.48 | +2.58% | -0.73% | -6.02% | 127.13 |
ArganAGX | 575.16 | +3.78 | +0.66% | +39.99% | +33.68% | 80.21 |
廣達服務PWR | 560.63 | +0.51 | +0.09% | +2.75% | +2.08% | 838.81 |
康明斯CMI | 549.68 | -0.41 | -0.07% | +3.71% | -1.15% | 759.47 |
Powell IndustriesPOWL | 547.81 | -6.24 | -1.13% | +4.47% | +8.91% | 66.52 |
安柏HUBB | 494.25 | -6.13 | -1.23% | +2.61% | +3.72% | 262.07 |
IESIESC | 482.50 | -1.35 | -0.28% | +2.90% | +13.26% | 96.15 |
Lennox InternationalLII | 454.64 | -10.20 | -2.19% | +3.73% | -14.01% | 158.23 |
Trane Technologies plcTT | 427.07 | -1.07 | -0.25% | +4.90% | -2.13% | 945.24 |
Sterling InfrastructureSTRL | 416.34 | -4.95 | -1.17% | +0.10% | +4.38% | 127.74 |
Axon EnterpriseAXON | 412.81 | -10.76 | -2.54% | -8.36% | -27.64% | 331.89 |
Valmont IndustriesVMI | 402.90 | -3.75 | -0.92% | +0.89% | -7.92% | 78.76 |
Huntington Ingalls IndustriesHII | 396.62 | +3.30 | +0.84% | +3.07% | -5.83% | 156.18 |
WoodwardWWD | 371.78 | -4.09 | -1.09% | +4.53% | -3.83% | 221.64 |
WatscoWSO | 370.31 | -5.61 | -1.49% | +6.41% | -7.62% | 20.95 |
實耐寶專業工具SNA | 365.58 | -1.44 | -0.39% | +0.99% | -4.37% | 190.31 |
洛克威爾自動化ROK | 365.02 | -3.90 | -1.06% | +2.87% | -3.56% | 410.13 |
聯邦快遞FDX | 361.63 | +2.32 | +0.65% | +3.46% | -3.14% | 862.87 |
伊頓ETN | 361.10 | -4.46 | -1.22% | +1.12% | +1.78% | 1401.02 |
L3Harris TechnologiesLHX | 356.00 | +2.09 | +0.59% | +1.91% | -1.14% | 664.92 |
SaiaSAIA | 354.28 | -0.60 | -0.17% | +5.20% | -10.68% | 94.48 |
General DynamicsGD | 349.09 | -1.44 | -0.41% | -1.74% | -3.22% | 945.50 |
Dycom IndustriesDY | 348.15 | +0.70 | +0.20% | +3.38% | -5.90% | 104.34 |
Grupo Aeroportuario del Sureste, S.A. de C.V.ASR | 347.30 | +3.72 | +1.08% | +3.89% | +2.80% | 104.19 |
MasTecMTZ | 336.25 | +2.46 | +0.74% | +9.62% | +13.87% | 265.28 |
Carlisle CompaniesCSL | 331.11 | -3.91 | -1.17% | -0.76% | -11.65% | 135.35 |
Preformed Line ProductsPLPC | 302.78 | +11.36 | +3.90% | +11.03% | +21.58% | 14.83 |
MoogMOG.B | 298.49 | 0.00 | 0.00% | 0.00% | 0.00% | 9.84 |
Clean HarborsCLH | 297.00 | +6.96 | +2.40% | +5.00% | +2.51% | 157.15 |
ESCO TechnologiesESE | 292.28 | -0.87 | -0.30% | +5.28% | +6.91% | 75.69 |
MoogMOG.A | 290.02 | -11.63 | -3.86% | +0.24% | -9.27% | 82.45 |
Watts Water TechnologiesWTS | 288.92 | -4.09 | -1.40% | -0.48% | -7.74% | 96.33 |
諾福克南方NSC | 288.00 | +1.00 | +0.35% | +1.67% | -7.37% | 646.57 |
KadantKAI | 286.60 | -4.01 | -1.38% | -4.31% | -17.11% | 33.79 |
MYR GroupMYRG | 285.68 | -3.63 | -1.25% | +6.18% | +6.40% | 44.39 |
GE AerospaceGE | 281.16 | -11.52 | -3.94% | -1.43% | -14.02% | 2937.64 |
WESCO InternationalWCC | 277.45 | -5.01 | -1.77% | +4.31% | -1.56% | 135.01 |
HEICOHEI | 271.77 | -3.71 | -1.35% | -0.32% | -11.58% | 149.88 |