工業
工業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Comfort Systems USAFIX | 1828.25 | -7.08 | -0.39% | -8.25% | +5.92% | 643.59 |
W.W.格雷杰GWW | 1247.79 | +8.53 | +0.69% | -1.94% | +8.69% | 589.12 |
TransDigm GroupTDG | 1213.51 | +4.19 | +0.35% | +5.62% | +5.69% | 678.76 |
聯合設備租賃URI | 938.62 | +6.44 | +0.69% | -2.34% | -3.67% | 588.01 |
開拓重工CAT | 879.89 | +13.94 | +1.61% | -0.95% | +5.91% | 4052.7 |
派克漢尼汾PH | 866.96 | +2.23 | +0.26% | +0.49% | -11.03% | 1093.12 |
EMCOR GroupEME | 848.91 | -0.29 | -0.03% | -7.03% | -2.41% | 377.26 |
Elbit SystemsESLT | 767.82 | +4.10 | +0.54% | +2.37% | -6.59% | 359.21 |
Sterling InfrastructureSTRL | 732.94 | -0.83 | -0.11% | -13.65% | +47.42% | 224.91 |
Curtiss-WrightCW | 731.24 | +4.36 | +0.60% | +2.60% | +1.91% | 270.13 |
廣達服務PWR | 723.44 | +6.53 | +0.91% | -6.05% | +15.78% | 1085.6 |
IESIESC | 659.65 | +11.81 | +1.82% | -3.31% | +9.98% | 131.43 |
ArganAGX | 656.35 | +11.71 | +1.82% | -9.13% | +0.51% | 91.63 |
康明斯CMI | 639.55 | +0.77 | +0.12% | -8.18% | -3.21% | 882.51 |
諾斯洛普格拉曼NOC | 555.58 | +4.00 | +0.73% | +2.75% | -3.40% | 789.11 |
洛克希德馬丁LMT | 533.24 | +10.45 | +2.00% | +3.34% | +3.85% | 1229.46 |
迪爾DE | 529.15 | -2.20 | -0.41% | -5.82% | -5.95% | 1429.27 |
Valmont IndustriesVMI | 513.43 | +7.33 | +1.45% | +1.32% | +2.91% | 99.68 |
CACI InternationalCACI | 501.35 | +11.28 | +2.30% | +2.96% | -2.94% | 110.75 |
Lennox InternationalLII | 484.64 | +4.13 | +0.86% | -3.07% | -1.29% | 168.65 |
安柏HUBB | 475.01 | +14.03 | +3.04% | -1.03% | -14.11% | 251 |
SaiaSAIA | 456.23 | -2.02 | -0.44% | -0.90% | +3.12% | 121.37 |
洛克威爾自動化ROK | 452.29 | +12.04 | +2.73% | +0.79% | +12.74% | 503.28 |
Trane Technologies plcTT | 451.02 | +3.38 | +0.76% | -3.34% | -7.28% | 997 |
MYR GroupMYRG | 446.90 | +7.94 | +1.81% | -4.40% | +31.72% | 69.59 |
Dycom IndustriesDY | 411.20 | -3.23 | -0.78% | -5.98% | +0.12% | 123.44 |
聯邦快遞FDX | 394.20 | +5.29 | +1.36% | +4.90% | +1.60% | 940.59 |
伊頓ETN | 391.35 | +9.84 | +2.58% | -2.03% | -7.68% | 1519.61 |
Axon EnterpriseAXON | 386.00 | -3.84 | -0.99% | -1.50% | -2.80% | 311.12 |
MasTecMTZ | 382.11 | -6.66 | -1.71% | -7.90% | +1.59% | 301.94 |
WatscoWSO | 375.17 | -3.19 | -0.84% | -6.94% | -14.86% | 131.32 |
實耐寶專業工具SNA | 366.65 | +4.34 | +1.20% | +1.95% | -3.11% | 189.93 |
WESCO InternationalWCC | 363.57 | +9.32 | +2.63% | +1.35% | +14.81% | 177.08 |
Preformed Line ProductsPLPC | 357.82 | +16.71 | +4.90% | +2.99% | +1.89% | 17.49 |
WoodwardWWD | 351.36 | -4.40 | -1.24% | +0.62% | -3.72% | 209.35 |
General DynamicsGD | 342.89 | +4.18 | +1.23% | +2.51% | +9.48% | 927.28 |
Carlisle CompaniesCSL | 333.80 | +1.44 | +0.43% | +0.90% | -7.30% | 135.07 |
VertivVRT | 327.46 | +4.06 | +1.26% | -11.72% | +1.24% | 1257.8 |
MoogMOG.B | 321.00 | +3.82 | +1.20% | 0.00% | 0.00% | 10.41 |
Huntington Ingalls IndustriesHII | 320.63 | +3.08 | +0.97% | -1.70% | -10.76% | 126.34 |
KadantKAI | 319.42 | +12.52 | +4.08% | +0.51% | +2.13% | 37.72 |
MoogMOG.A | 318.94 | +3.99 | +1.27% | +5.05% | +1.93% | 90.7 |
諾福克南方NSC | 314.53 | +3.09 | +0.99% | -0.45% | -1.62% | 706.42 |
L3Harris TechnologiesLHX | 311.98 | +5.65 | +1.84% | +2.83% | -1.74% | 581.2 |
EnproNPO | 308.25 | +5.39 | +1.78% | -1.12% | +4.67% | 65.12 |
Applied Industrial TechnologiesAIT | 307.10 | +1.44 | +0.47% | -0.02% | +4.69% | 113.5 |
GE AerospaceGE | 302.84 | +1.08 | +0.36% | +7.57% | +6.41% | 3159.64 |
Bloom EnergyBE | 302.49 | -5.39 | -1.75% | +9.62% | +30.85% | 860.41 |
Watts Water TechnologiesWTS | 302.44 | +1.93 | +0.64% | +1.90% | +0.41% | 100.99 |
Grupo Aeroportuario del Sureste, S.A. de C.V.ASR | 301.76 | -6.96 | -2.25% | +1.90% | -5.06% | 90.53 |