通訊服務
通訊服務
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
臉書META | 574.46 | -4.77 | -0.82% | +4.92% | -13.04% | 14531.28 |
Daily JournalDJCO | 517.94 | +21.65 | +4.36% | +6.60% | +1.18% | 7.14 |
Spotify Technology S.A.SPOT | 488.97 | +18.96 | +4.03% | +2.26% | -11.44% | 1006.70 |
Madison Square Garden SportsMSGS | 324.51 | +5.83 | +1.83% | +3.04% | +1.86% | 78.11 |
AlphabetGOOGL | 295.77 | -1.62 | -0.54% | +5.29% | -1.70% | 17219.73 |
AlphabetGOOG | 294.46 | -0.44 | -0.15% | +4.89% | -2.14% | 16012.73 |
Charter CommunicationsCHTR | 219.79 | +3.52 | +1.63% | +0.59% | -4.41% | 273.94 |
美商藝電EA | 203.60 | +0.02 | +0.01% | +0.84% | +1.41% | 509.52 |
T-Mobile USTMUS | 201.40 | -2.85 | -1.40% | -4.82% | -8.68% | 2219.15 |
Take-Two Interactive SoftwareTTWO | 199.87 | +1.67 | +0.84% | +2.64% | -5.96% | 370.11 |
Nexstar Media GroupNXST | 180.38 | +1.08 | +0.60% | -17.87% | -28.88% | 54.71 |
Live Nation EntertainmentLYV | 155.75 | +3.12 | +2.04% | +3.80% | -2.52% | 365.70 |
EchoStarSATS | 128.68 | +8.08 | +6.70% | +15.51% | +16.08% | 371.73 |
網易NTES | 112.81 | +0.15 | +0.13% | +2.61% | -1.04% | 714.31 |
百度BIDU | 110.96 | -0.94 | -0.84% | +0.96% | -5.91% | 377.54 |
NetflixNFLX | 98.66 | +3.11 | +3.25% | +5.72% | -0.51% | 4165.59 |
RokuROKU | 97.66 | +2.76 | +2.91% | +9.69% | -0.46% | 143.98 |
Cable OneCABO | 96.76 | +7.20 | +8.04% | +1.75% | -12.00% | 5.49 |
迪士尼DIS | 96.61 | +0.05 | +0.05% | +1.96% | -5.66% | 1711.47 |
AST SpaceMobileASTS | 92.62 | +8.63 | +10.28% | +5.42% | -1.32% | 271.04 |
紐約時報NYT | 85.69 | +0.30 | +0.35% | +3.29% | +4.56% | 138.75 |
冬海集團SE | 82.28 | +0.12 | +0.15% | +3.03% | -13.86% | 487.11 |
Millicom International Cellular S.A.TIGO | 79.64 | +2.75 | +3.58% | +8.58% | +12.09% | 133.43 |
GlobalstarGSAT | 77.73 | +9.20 | +13.42% | +28.96% | +30.84% | 99.93 |
奧姆尼康集團OMC | 74.81 | -0.40 | -0.53% | -0.66% | -11.75% | 213.20 |
GRAVITYGRVY | 63.16 | +0.59 | +0.94% | +1.77% | -0.35% | 4.39 |
Madison Square Garden EntertainmentMSGE | 60.34 | +2.45 | +4.23% | +6.08% | +1.75% | 28.52 |
RobloxRBLX | 60.11 | +2.48 | +4.30% | +11.62% | -9.03% | 426.00 |
FoxFOXA | 58.62 | +0.16 | +0.27% | -0.03% | -0.12% | 117.65 |
FoxFOX | 52.87 | -0.01 | -0.02% | +0.61% | -1.18% | 118.80 |
自由寬頻LBRDK | 51.19 | +0.88 | +1.75% | +0.73% | -4.62% | 63.91 |
自由寬頻LBRDA | 51.06 | +0.86 | +1.71% | +0.55% | -4.60% | 9.32 |
威遜通訊VZ | 49.40 | +0.01 | +0.02% | -2.64% | -3.48% | 2083.54 |
Atlanta BravesBATRA | 48.65 | +1.68 | +3.58% | +4.22% | -0.12% | 5.02 |
IDTIDT | 48.47 | -0.80 | -1.62% | +0.96% | -5.79% | 12.15 |
VEONVEON | 47.72 | +0.44 | +0.93% | +2.14% | -10.27% | 32.82 |
Telephone and Data SystemsTDS | 44.89 | +0.75 | +1.70% | +3.91% | -0.60% | 51.04 |
Atlanta BravesBATRK | 43.89 | +1.49 | +3.51% | +4.10% | -0.20% | 23.09 |
Ziff DavisZD | 43.19 | +0.98 | +2.32% | -0.32% | -1.05% | 16.34 |
中華電信CHT | 42.41 | +0.02 | +0.05% | -0.33% | -1.07% | 328.99 |
AnterixATEX | 40.39 | +1.28 | +3.27% | +4.15% | +3.56% | 7.57 |
ImaxIMAX | 40.13 | +1.49 | +3.86% | +6.30% | -0.82% | 21.67 |
TelesatTSAT | 40.11 | +5.42 | +15.62% | +4.97% | +20.85% | 5.95 |
IACIAC | 39.80 | -0.17 | -0.43% | -0.20% | +2.72% | 30.61 |
ScholasticSCHL | 39.20 | +0.43 | +1.11% | +0.46% | +10.55% | 8.34 |
John Wiley & SonsWLY | 39.05 | +0.34 | +0.88% | +2.06% | +12.44% | 16.62 |
John Wiley & SonsWLYB | 38.43 | -0.65 | -1.66% | -0.32% | +11.13% | 3.37 |
Rogers CommunicationRCI | 35.03 | -3.11 | -8.15% | -10.02% | -13.72% | 189.24 |
CarGurusCARG | 33.33 | -0.22 | -0.66% | -6.53% | -2.54% | 31.73 |
Iridium CommunicationsIRDM | 32.86 | +4.34 | +15.22% | +16.07% | +37.20% | 34.49 |