原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 737.72 | +17.41 | +2.42% | +8.04% | +5.86% | 67.86 |
Martin Marietta MaterialsMLM | 536.48 | -1.49 | -0.28% | -3.97% | -12.81% | 322.13 |
Linde plcLIN | 517.58 | +3.07 | +0.60% | +2.27% | +1.43% | 2393.02 |
Carpenter TechnologyCRS | 434.12 | -4.20 | -0.96% | +6.16% | +1.55% | 215.7 |
RelianceRS | 367.00 | +2.52 | +0.69% | +1.46% | +4.36% | 187.35 |
薛文威廉SHW | 309.08 | -0.26 | -0.08% | +2.99% | -8.47% | 762.3 |
氣體產品與化學APD | 289.47 | -0.72 | -0.25% | -2.00% | -4.07% | 644.59 |
Vulcan MaterialsVMC | 260.65 | -1.43 | -0.55% | -2.68% | -10.76% | 338.21 |
毅康ECL | 253.32 | +3.14 | +1.26% | +2.30% | -6.00% | 712.94 |
Steel DynamicsSTLD | 240.03 | +8.19 | +3.53% | +4.66% | +5.84% | 346.15 |
諾可NUE | 232.00 | +5.56 | +2.46% | +2.19% | +8.26% | 528.36 |
弗蘭克-內華達FNV | 226.19 | +0.35 | +0.15% | +0.36% | -6.66% | 436.22 |
Royal GoldRGLD | 220.29 | -2.04 | -0.92% | -3.52% | -12.71% | 186.95 |
PackagingPKG | 215.91 | +2.15 | +1.01% | +1.81% | +1.43% | 192.37 |
MaterionMTRN | 215.04 | +4.92 | +2.34% | +4.89% | +15.68% | 44.73 |
Eagle MaterialsEXP | 199.43 | +0.30 | +0.15% | +2.45% | -4.47% | 61.72 |
南方銅業SCCO | 179.67 | +0.55 | +0.31% | +1.63% | +0.57% | 1499.03 |
阿哥尼可老鷹礦場AEM | 175.91 | -1.84 | -1.04% | -2.45% | -12.15% | 879.61 |
凱撒鋁業KALU | 175.47 | +6.09 | +3.60% | +3.65% | -1.34% | 28.67 |
Alpha Metallurgical ResourcesAMR | 175.30 | +3.06 | +1.78% | -2.44% | -6.37% | 22.29 |
雅寶ALB | 171.58 | +1.68 | +0.99% | -4.88% | -8.89% | 202.35 |
冶聯科技ATI | 162.29 | +1.88 | +1.17% | +5.23% | +5.21% | 221.48 |
BalchemBCPC | 161.75 | 0.00 | 0.00% | +1.72% | -6.92% | 51.97 |
艾利丹尼森AVY | 159.66 | +0.76 | +0.48% | +2.21% | -3.53% | 122.12 |
HawkinsHWKN | 153.14 | +0.51 | +0.33% | -3.67% | -10.29% | 31.96 |
Quaker HoughtonKWR | 141.84 | +2.71 | +1.95% | +2.79% | +0.71% | 24.63 |
Wheaton Precious MetalsWPM | 126.53 | -0.71 | -0.56% | -2.98% | -9.26% | 574.6 |
CVR Partners, LPUAN | 125.17 | +2.42 | +1.97% | -3.34% | -4.60% | 13.23 |
CF IndustriesCF | 121.70 | +0.01 | +0.01% | -2.83% | +0.64% | 186.97 |
AptarGroupATR | 116.23 | +0.72 | +0.62% | +1.36% | -6.33% | 74.18 |
Sensient TechnologiesSXT | 114.44 | +1.35 | +1.19% | +0.45% | -7.07% | 48.72 |
匹茲堡工業PPG | 107.78 | +1.15 | +1.08% | +5.01% | -1.84% | 240.24 |
紐曼礦業NEM | 107.64 | -0.69 | -0.64% | -1.30% | -10.82% | 1149.11 |
United States Lime & MineralsUSLM | 106.04 | +0.16 | +0.15% | +1.96% | -19.36% | 30.41 |
力拓礦業RIO | 104.23 | -0.53 | -0.51% | +0.52% | +4.64% | 1695.04 |
RPM InternationalRPM | 100.90 | +1.69 | +1.70% | +5.94% | -3.89% | 128.78 |
CRH PLCCRH | 100.37 | -0.66 | -0.65% | -2.75% | -14.94% | 670.67 |
皇冠控股CCK | 96.71 | +0.25 | +0.26% | +0.66% | -4.37% | 108.07 |
安格魯金礦AU | 90.64 | -1.21 | -1.32% | -1.73% | -8.72% | 458.28 |
西湖化學WLK | 88.60 | +0.50 | +0.57% | +0.01% | -19.92% | 113.52 |
BHP GroupBHP | 84.60 | -0.34 | -0.40% | +0.24% | +5.99% | 2149.13 |
Warrior Met CoalHCC | 83.93 | -1.52 | -1.78% | -1.42% | -3.15% | 44.32 |
卡伯特CBT | 83.41 | +5.07 | +6.47% | +2.98% | +8.54% | 43.06 |
智利化工礦業SQM | 80.18 | +0.89 | +1.12% | -4.84% | -9.70% | 229.02 |
GreifGEF.B | 79.88 | +0.11 | +0.14% | +1.76% | -4.15% | 17.06 |
InnospecIOSP | 79.58 | +0.85 | +1.08% | +1.83% | +3.15% | 19.6 |
CortevaCTVA | 79.56 | +0.52 | +0.66% | -3.22% | -0.30% | 532.11 |
Minerals TechnologiesMTX | 76.79 | +1.39 | +1.84% | +0.67% | +6.88% | 23.81 |
國際香料香精IFF | 75.28 | +0.03 | +0.04% | +2.98% | +5.82% | 192.19 |
浦項鋼鐵PKX | 74.52 | +0.16 | +0.22% | -6.12% | +6.23% | 225.41 |