房地產
房地產
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
EquinixEQIX | 1000.37 | +4.39 | +0.44% | +3.84% | +4.97% | 982.91 |
Jones Lang LaSalleJLL | 306.05 | +0.30 | +0.10% | +1.87% | -1.07% | 143.39 |
Public StoragePSA | 280.35 | +4.11 | +1.49% | +4.60% | -8.66% | 492.13 |
Essex Property TrustESS | 247.34 | +4.26 | +1.75% | +1.49% | -4.22% | 159.48 |
Alexander'sALX | 230.72 | +3.03 | +1.33% | -3.42% | -1.06% | 11.78 |
SBA CommunicationsSBAC | 204.04 | +32.48 | +18.93% | +22.79% | +4.27% | 215.58 |
WelltowerWELL | 202.33 | +3.47 | +1.74% | +3.48% | -1.33% | 1411.76 |
賽門物業集團SPG | 188.67 | +0.58 | +0.31% | +3.78% | -6.15% | 613.09 |
EastGroup PropertiesEGP | 188.41 | +1.05 | +0.56% | +2.36% | -1.95% | 100.49 |
Digital Realty TrustDLR | 181.69 | +1.24 | +0.69% | +3.97% | +1.08% | 624.31 |
美國電塔AMT | 173.73 | +2.71 | +1.58% | +2.85% | -7.41% | 809.73 |
艾芙隆海灣社區公司AVB | 166.02 | +1.12 | +0.68% | +1.60% | -7.40% | 232.57 |
FirstServiceFSV | 139.72 | +1.56 | +1.13% | +1.31% | -6.74% | 64.25 |
CBRE GROUPCBRE | 136.60 | +2.11 | +1.57% | +1.33% | -3.25% | 403.19 |
Extra Space StorageEXR | 133.86 | +1.37 | +1.03% | +2.58% | -9.25% | 282.63 |
普洛斯PLD | 133.77 | +0.44 | +0.33% | +3.11% | -2.96% | 1247.04 |
Sun CommunitiesSUI | 129.25 | +1.87 | +1.47% | +1.11% | -5.44% | 159.27 |
拉瑪廣告LAMR | 127.64 | +1.63 | +1.29% | +0.91% | -7.81% | 129.34 |
Mid-America Apartment CommunitiesMAA | 124.88 | +2.33 | +1.90% | +2.23% | -7.09% | 145.99 |
Colliers International GroupCIGI | 107.59 | +0.73 | +0.68% | +9.23% | -9.66% | 54.98 |
Federal Realty Investment TrustFRT | 106.79 | +0.73 | +0.69% | +2.98% | -1.73% | 92.25 |
愛恩鐵山IRM | 103.30 | +2.35 | +2.33% | +3.08% | -3.73% | 307.30 |
Camden Property TrustCPT | 100.76 | +2.49 | +2.53% | +3.16% | -7.25% | 105.52 |
Ryman Hospitality PropertiesRHP | 92.91 | +0.48 | +0.52% | -0.17% | -5.69% | 58.54 |
皇冠城堡國際CCI | 84.78 | +3.95 | +4.89% | +8.73% | -5.91% | 369.70 |
芬塔VTR | 83.27 | +1.26 | +1.54% | +0.74% | -1.99% | 395.50 |
National Health InvestorsNHI | 83.16 | +1.41 | +1.72% | +0.45% | -1.07% | 40.30 |
Regency CentersREG | 76.98 | +0.87 | +1.14% | +3.51% | -2.94% | 140.94 |
Agree RealtyADC | 76.61 | +0.77 | +1.02% | +2.97% | -5.45% | 91.95 |
W. P. CareyWPC | 70.25 | +0.86 | +1.24% | +3.89% | -3.21% | 154.05 |
St. JoeJOE | 65.15 | +0.80 | +1.24% | +8.01% | -7.01% | 37.49 |
Equity Lifestyle PropertiesELS | 63.99 | +0.73 | +1.15% | +1.89% | -5.58% | 124.09 |
Realty IncomeO | 62.21 | +0.33 | +0.53% | +3.22% | -4.00% | 580.08 |
Terreno RealtyTRNO | 62.15 | +0.38 | +0.62% | +0.60% | -2.43% | 66.04 |
公平住屋信託EQR | 60.27 | +0.72 | +1.21% | +1.28% | -4.50% | 227.55 |
D/B/A CenterspaceCSR | 59.90 | +2.12 | +3.67% | +2.27% | -3.90% | 10.05 |
First Industrial Realty TrustFR | 58.67 | +0.02 | +0.03% | +0.86% | -4.45% | 77.78 |
New England Realty AssociatesNEN | 58.15 | -1.35 | -2.27% | -4.69% | -6.60% | 2.03 |
Belpointe PREPOZ | 56.00 | +1.30 | +2.38% | +5.62% | +8.61% | 2.18 |
波士頓地產BXP | 51.78 | +0.76 | +1.49% | -2.60% | -6.65% | 82.14 |
EPR PropertiesEPR | 51.16 | +0.86 | +1.71% | +3.12% | -11.12% | 39.14 |
Innovative Industrial PropertiesIIPR | 50.21 | +0.82 | +1.66% | -3.61% | -8.81% | 14.13 |
LXP Industrial TrustLXP | 46.10 | +0.09 | +0.20% | -1.45% | -4.91% | 27.23 |
Omega Healthcare InvestorsOHI | 45.00 | +0.67 | +1.51% | +1.01% | -4.40% | 133.01 |
Gaming and Leisure PropertiesGLPI | 44.42 | +0.11 | +0.25% | -1.11% | -10.01% | 125.81 |
Alexandria Real Estate EquitiesARE | 43.23 | -0.06 | -0.14% | -9.96% | -16.53% | 74.92 |
NNN REITNNN | 42.77 | +0.32 | +0.75% | +1.59% | -4.96% | 81.37 |
Universal Health Realty Income TrustUHT | 40.82 | +0.19 | +0.47% | +1.42% | -5.05% | 5.66 |
Zillow GroupZG | 40.64 | +0.17 | +0.42% | -3.33% | -13.55% | 18.65 |
Zillow GroupZ | 40.60 | +0.11 | +0.27% | -3.01% | -12.99% | 76.25 |